시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	595	16	- 2.62%	100,583	57
15:16	599	12	- 1.96%	100,335	57
15:15	599	12	- 1.96%	100,294	57
15:14	598	13	- 2.13%	100,150	57
15:13	598	13	- 2.13%	100,050	57
15:12	596	15	- 2.46%	100,049	57
15:11	601	10	- 1.64%	100,026	57
15:09	602	9	- 1.47%	99,702	57
15:08	600	11	- 1.80%	99,602	57
15:06	599	12	- 1.96%	99,462	57