시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,270	410	- 3.23%	87,311	1,099
13:39	12,250	430	- 3.39%	87,302	1,099
13:38	12,260	420	- 3.31%	87,238	1,098
13:37	12,250	430	- 3.39%	87,176	1,097
13:36	12,240	440	- 3.47%	87,173	1,097
13:34	12,240	440	- 3.47%	87,163	1,097
13:33	12,240	440	- 3.47%	87,162	1,097
13:32	12,240	440	- 3.47%	87,154	1,097
13:31	12,250	430	- 3.39%	87,041	1,095
13:30	12,280	400	- 3.16%	87,035	1,095