시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,320	360	- 2.84%	88,271	1,110
13:52	12,320	360	- 2.84%	88,261	1,110
13:51	12,320	360	- 2.84%	88,254	1,110
13:50	12,290	390	- 3.08%	88,253	1,110
13:47	12,270	410	- 3.23%	88,252	1,110
13:46	12,270	410	- 3.23%	88,137	1,109
13:45	12,250	430	- 3.39%	87,780	1,104
13:44	12,240	440	- 3.47%	87,748	1,104
13:42	12,240	440	- 3.47%	87,747	1,104
13:41	12,240	440	- 3.47%	87,733	1,104