시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,260	420	- 3.31%	89,256	1,123
14:05	12,260	420	- 3.31%	89,255	1,123
14:03	12,260	420	- 3.31%	89,245	1,122
14:02	12,270	410	- 3.23%	89,046	1,120
14:01	12,260	420	- 3.31%	89,045	1,120
14:00	12,260	420	- 3.31%	89,043	1,120
13:58	12,290	390	- 3.08%	89,023	1,120
13:56	12,300	380	- 3.00%	89,022	1,120
13:55	12,300	380	- 3.00%	88,311	1,111
13:54	12,270	410	- 3.23%	88,310	1,111