시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,470	210	- 1.66%	89,970	1,131
14:20	12,500	180	- 1.42%	89,969	1,131
14:19	12,500	180	- 1.42%	89,669	1,128
14:18	12,500	180	- 1.42%	89,664	1,128
14:17	12,360	320	- 2.52%	89,660	1,128
14:16	12,330	350	- 2.76%	89,344	1,124
14:13	12,330	350	- 2.76%	89,343	1,124
14:12	12,300	380	- 3.00%	89,288	1,123
14:08	12,280	400	- 3.16%	89,285	1,123
14:07	12,260	420	- 3.31%	89,262	1,123