시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,570	110	- 0.87%	90,552	1,139
14:31	12,570	110	- 0.87%	90,457	1,137
14:29	12,530	150	- 1.18%	90,452	1,137
14:28	12,580	100	- 0.79%	90,450	1,137
14:27	12,570	110	- 0.87%	90,441	1,137
14:26	12,580	100	- 0.79%	90,352	1,136
14:25	12,580	100	- 0.79%	90,285	1,135
14:24	12,580	100	- 0.79%	90,282	1,135
14:23	12,510	170	- 1.34%	90,205	1,134
14:22	12,500	180	- 1.42%	90,013	1,132