시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,520	160	- 1.26%	91,752	1,154
14:43	12,520	160	- 1.26%	91,751	1,154
14:42	12,500	180	- 1.42%	91,675	1,153
14:41	12,500	180	- 1.42%	91,655	1,152
14:39	12,500	180	- 1.42%	91,591	1,152
14:38	12,500	180	- 1.42%	91,527	1,151
14:37	12,530	150	- 1.18%	91,120	1,146
14:36	12,540	140	- 1.10%	90,759	1,141
14:35	12,550	130	- 1.03%	90,739	1,141
14:33	12,550	130	- 1.03%	90,728	1,141