시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,240	440	- 3.47%	12,528	154
09:10	12,190	490	- 3.86%	12,007	148
09:09	12,190	490	- 3.86%	11,327	140
09:08	12,180	500	- 3.94%	10,585	131
09:07	12,240	440	- 3.47%	9,051	112
09:06	12,240	440	- 3.47%	7,946	98
09:05	12,280	400	- 3.16%	6,699	83
09:04	12,350	330	- 2.60%	5,473	68
09:03	12,420	260	- 2.05%	3,839	48
09:02	12,440	240	- 1.89%	2,757	34