시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,380	300	- 2.37%	94,413	1,187
14:55	12,480	200	- 1.58%	93,028	1,170
14:54	12,490	190	- 1.50%	92,971	1,169
14:52	12,500	180	- 1.42%	92,921	1,168
14:51	12,500	180	- 1.42%	92,821	1,167
14:50	12,480	200	- 1.58%	92,810	1,167
14:48	12,490	190	- 1.50%	92,809	1,167
14:47	12,490	190	- 1.50%	92,808	1,167
14:46	12,550	130	- 1.03%	92,796	1,167
14:45	12,520	160	- 1.26%	91,755	1,154