시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,470	790	+ 6.23%	20,838	257
09:20	12,240	440	- 3.47%	17,575	216
09:19	12,180	500	- 3.94%	16,135	198
09:18	12,220	460	- 3.63%	15,633	192
09:17	12,200	480	- 3.79%	15,554	191
09:16	12,200	480	- 3.79%	15,346	189
09:15	12,230	450	- 3.55%	14,872	183
09:14	12,240	440	- 3.47%	14,757	182
09:13	12,240	440	- 3.47%	13,306	164
09:12	12,220	460	- 3.63%	13,081	161