시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,400	280	- 2.21%	57,410	730
09:33	12,420	260	- 2.05%	57,039	726
09:32	12,400	280	- 2.21%	56,982	725
09:31	12,380	300	- 2.37%	56,621	720
09:30	12,420	260	- 2.05%	55,338	705
09:29	12,460	220	- 1.74%	54,272	691
09:28	12,330	350	- 2.76%	52,820	673
09:27	12,830	150	+ 1.18%	47,919	612
09:24	13,850	1,170	+ 9.23%	31,670	400
09:23	12,600	80	- 0.63%	23,071	285