시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,550	130	- 1.03%	61,419	780
09:43	12,500	180	- 1.42%	61,321	779
09:42	12,450	230	- 1.81%	61,319	779
09:41	12,440	240	- 1.89%	61,109	776
09:40	12,410	270	- 2.13%	61,021	775
09:39	12,410	270	- 2.13%	60,978	774
09:38	12,410	270	- 2.13%	60,762	772
09:37	12,370	310	- 2.45%	60,417	767
09:36	12,380	300	- 2.37%	58,882	748
09:35	12,500	180	- 1.42%	58,564	745