시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,460	220	- 1.74%	63,843	810
09:54	12,510	170	- 1.34%	63,288	803
09:53	12,510	170	- 1.34%	63,286	803
09:52	12,500	180	- 1.42%	63,262	803
09:51	12,500	180	- 1.42%	63,261	803
09:50	12,500	180	- 1.42%	63,248	803
09:49	12,600	80	- 0.63%	63,036	800
09:48	12,550	130	- 1.03%	63,034	800
09:46	12,500	180	- 1.42%	62,925	799
09:45	12,550	130	- 1.03%	62,139	789