시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,380	300	- 2.37%	67,232	852
10:04	12,360	320	- 2.52%	67,066	850
10:03	12,370	310	- 2.45%	66,479	843
10:02	12,380	300	- 2.37%	64,969	824
10:01	12,440	240	- 1.89%	64,946	824
10:00	12,430	250	- 1.97%	64,897	823
09:59	12,380	300	- 2.37%	64,875	823
09:58	12,350	330	- 2.60%	64,870	823
09:57	12,430	250	- 1.97%	64,478	818
09:56	12,410	270	- 2.13%	64,126	814