시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,340	340	- 2.68%	68,829	872
10:16	12,320	360	- 2.84%	68,390	867
10:15	12,330	350	- 2.76%	68,220	865
10:14	12,360	320	- 2.52%	68,215	864
10:13	12,360	320	- 2.52%	68,214	864
10:12	12,330	350	- 2.76%	68,134	863
10:09	12,360	320	- 2.52%	67,930	861
10:08	12,350	330	- 2.60%	67,475	855
10:07	12,360	320	- 2.52%	67,236	852
10:06	12,380	300	- 2.37%	67,233	852