시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,280	400	- 3.16%	70,948	898
10:26	12,280	400	- 3.16%	70,811	896
10:25	12,300	380	- 3.00%	70,797	896
10:24	12,300	380	- 3.00%	70,385	891
10:23	12,290	390	- 3.08%	70,232	889
10:22	12,290	390	- 3.08%	70,222	889
10:21	12,300	380	- 3.00%	70,209	889
10:20	12,300	380	- 3.00%	70,002	886
10:19	12,290	390	- 3.08%	69,987	886
10:18	12,300	380	- 3.00%	69,928	886