시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,270	410	- 3.23%	73,076	924
10:36	12,280	400	- 3.16%	73,047	924
10:35	12,290	390	- 3.08%	72,946	923
10:34	12,280	400	- 3.16%	72,896	922
10:33	12,280	400	- 3.16%	72,895	922
10:32	12,320	360	- 2.84%	72,863	922
10:31	12,320	360	- 2.84%	72,740	920
10:30	12,320	360	- 2.84%	72,677	919
10:29	12,270	410	- 3.23%	71,913	910
10:28	12,260	420	- 3.31%	71,363	903