시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,260	420	- 3.31%	75,341	952
10:53	12,260	420	- 3.31%	75,339	952
10:52	12,250	430	- 3.39%	75,246	951
10:51	12,280	400	- 3.16%	74,118	937
10:48	12,270	410	- 3.23%	74,117	937
10:46	12,270	410	- 3.23%	73,796	933
10:45	12,270	410	- 3.23%	73,510	930
10:44	12,270	410	- 3.23%	73,450	929
10:41	12,300	380	- 3.00%	73,436	929
10:40	12,290	390	- 3.08%	73,335	927