시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,390	290	- 2.29%	95,292	1,198
15:09	12,400	280	- 2.21%	95,250	1,197
15:08	12,380	300	- 2.37%	95,147	1,196
15:07	12,390	290	- 2.29%	94,928	1,193
15:06	12,390	290	- 2.29%	94,879	1,193
15:04	12,380	300	- 2.37%	94,806	1,192
15:03	12,380	300	- 2.37%	94,793	1,192
15:02	12,380	300	- 2.37%	94,743	1,191
15:00	12,380	300	- 2.37%	94,693	1,190
14:58	12,410	270	- 2.13%	94,601	1,189