시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,230	450	- 3.55%	78,367	989
11:21	12,240	440	- 3.47%	78,263	988
11:20	12,210	470	- 3.71%	77,877	983
11:19	12,200	480	- 3.79%	77,604	980
11:18	12,200	480	- 3.79%	77,267	976
11:17	12,200	480	- 3.79%	77,204	975
11:15	12,210	470	- 3.71%	77,030	973
11:14	12,220	460	- 3.63%	76,587	967
11:13	12,230	450	- 3.55%	76,137	962
11:12	12,240	440	- 3.47%	76,136	962