시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,280	400	- 3.16%	79,361	1,001
11:42	12,270	410	- 3.23%	79,302	1,001
11:39	12,270	410	- 3.23%	79,289	1,000
11:38	12,260	420	- 3.31%	79,196	999
11:36	12,260	420	- 3.31%	79,176	999
11:35	12,260	420	- 3.31%	79,160	999
11:33	12,260	420	- 3.31%	79,157	999
11:31	12,260	420	- 3.31%	79,156	999
11:30	12,250	430	- 3.39%	79,150	999
11:28	12,260	420	- 3.31%	79,046	997