시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,290	390	- 3.08%	80,090	1,010
11:52	12,290	390	- 3.08%	80,040	1,010
11:51	12,290	390	- 3.08%	79,896	1,008
11:50	12,280	400	- 3.16%	79,602	1,004
11:49	12,270	410	- 3.23%	79,582	1,004
11:48	12,270	410	- 3.23%	79,571	1,004
11:47	12,270	410	- 3.23%	79,570	1,004
11:46	12,280	400	- 3.16%	79,567	1,004
11:45	12,280	400	- 3.16%	79,467	1,003
11:44	12,280	400	- 3.16%	79,462	1,002