시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,250	430	- 3.39%	81,986	1,033
12:04	12,290	390	- 3.08%	81,425	1,027
12:02	12,310	370	- 2.92%	81,348	1,026
12:01	12,300	380	- 3.00%	81,308	1,025
12:00	12,290	390	- 3.08%	81,306	1,025
11:59	12,260	420	- 3.31%	81,271	1,025
11:58	12,300	380	- 3.00%	80,743	1,018
11:57	12,290	390	- 3.08%	80,580	1,016
11:55	12,260	420	- 3.31%	80,288	1,013
11:54	12,260	420	- 3.31%	80,122	1,011