시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,260	420	- 3.31%	82,899	1,045
12:16	12,260	420	- 3.31%	82,898	1,045
12:15	12,260	420	- 3.31%	82,346	1,038
12:14	12,260	420	- 3.31%	82,326	1,038
12:13	12,260	420	- 3.31%	82,321	1,038
12:12	12,260	420	- 3.31%	82,319	1,038
12:11	12,240	440	- 3.47%	82,227	1,036
12:09	12,240	440	- 3.47%	82,202	1,036
12:08	12,260	420	- 3.31%	82,042	1,034
12:07	12,250	430	- 3.39%	81,987	1,033