시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,250	430	- 3.39%	83,175	1,048
12:30	12,250	430	- 3.39%	83,172	1,048
12:27	12,240	440	- 3.47%	83,081	1,047
12:26	12,280	400	- 3.16%	83,038	1,046
12:25	12,240	440	- 3.47%	82,992	1,046
12:24	12,240	440	- 3.47%	82,991	1,046
12:23	12,240	440	- 3.47%	82,989	1,046
12:22	12,250	430	- 3.39%	82,908	1,045
12:21	12,250	430	- 3.39%	82,904	1,045
12:20	12,260	420	- 3.31%	82,900	1,045