시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,230	450	- 3.55%	84,950	1,070
12:43	12,230	450	- 3.55%	84,941	1,070
12:41	12,250	430	- 3.39%	84,929	1,069
12:40	12,260	420	- 3.31%	84,927	1,069
12:39	12,220	460	- 3.63%	84,877	1,069
12:38	12,230	450	- 3.55%	84,775	1,068
12:37	12,240	440	- 3.47%	83,728	1,055
12:35	12,240	440	- 3.47%	83,308	1,050
12:34	12,250	430	- 3.39%	83,249	1,049
12:33	12,250	430	- 3.39%	83,199	1,048