시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,230	450	- 3.55%	85,559	1,077
12:59	12,230	450	- 3.55%	85,553	1,077
12:56	12,230	450	- 3.55%	85,445	1,076
12:54	12,260	420	- 3.31%	85,389	1,075
12:52	12,260	420	- 3.31%	85,327	1,074
12:51	12,260	420	- 3.31%	85,318	1,074
12:49	12,260	420	- 3.31%	84,988	1,070
12:48	12,240	440	- 3.47%	84,968	1,070
12:47	12,260	420	- 3.31%	84,967	1,070
12:46	12,230	450	- 3.55%	84,966	1,070