시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,260	420	- 3.31%	86,183	1,085
13:14	12,240	440	- 3.47%	86,135	1,084
13:13	12,260	420	- 3.31%	86,134	1,084
13:12	12,260	420	- 3.31%	86,109	1,084
13:11	12,220	460	- 3.63%	85,923	1,082
13:07	12,260	420	- 3.31%	85,912	1,082
13:06	12,220	460	- 3.63%	85,911	1,082
13:05	12,220	460	- 3.63%	85,797	1,080
13:04	12,230	450	- 3.55%	85,561	1,077
13:02	12,230	450	- 3.55%	85,560	1,077