시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,250	430	- 3.39%	87,005	1,095
13:28	12,280	400	- 3.16%	86,801	1,092
13:27	12,270	410	- 3.23%	86,795	1,092
13:26	12,250	430	- 3.39%	86,496	1,089
13:24	12,250	430	- 3.39%	86,447	1,088
13:23	12,280	400	- 3.16%	86,338	1,087
13:22	12,270	410	- 3.23%	86,320	1,087
13:21	12,280	400	- 3.16%	86,317	1,086
13:18	12,280	400	- 3.16%	86,293	1,086
13:16	12,270	410	- 3.23%	86,184	1,085