시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,360	320	- 2.52%	97,478	1,225
15:19	12,360	320	- 2.52%	96,443	1,212
15:18	12,360	320	- 2.52%	96,370	1,211
15:17	12,380	300	- 2.37%	95,938	1,206
15:16	12,390	290	- 2.29%	95,510	1,200
15:15	12,380	300	- 2.37%	95,469	1,200
15:14	12,400	280	- 2.21%	95,418	1,199
15:13	12,400	280	- 2.21%	95,416	1,199
15:12	12,390	290	- 2.29%	95,357	1,199
15:11	12,380	300	- 2.37%	95,342	1,198