시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,934	1	+ 0.05%	60,052	114
11:56	1,935	2	+ 0.10%	60,041	114
11:54	1,937	4	+ 0.21%	60,038	114
11:53	1,938	5	+ 0.26%	60,037	114
11:51	1,939	6	+ 0.31%	60,036	114
11:45	1,941	8	+ 0.41%	60,035	114
11:44	1,942	9	+ 0.47%	60,025	114
11:42	1,944	11	+ 0.57%	60,024	114
11:41	1,943	10	+ 0.52%	60,021	114
11:40	1,939	6	+ 0.31%	60,017	114