시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,924	9	- 0.47%	61,390	116
12:22	1,924	9	- 0.47%	61,388	116
12:21	1,936	3	+ 0.16%	61,282	116
12:17	1,938	5	+ 0.26%	61,253	116
12:16	1,939	6	+ 0.31%	61,151	116
12:14	1,939	6	+ 0.31%	60,371	114
12:12	1,938	5	+ 0.26%	60,367	114
12:09	1,939	6	+ 0.31%	60,323	114
12:06	1,939	6	+ 0.31%	60,153	114
11:59	1,939	6	+ 0.31%	60,053	114