시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,940	7	+ 0.36%	61,519	117
12:44	1,917	16	- 0.83%	61,506	117
12:43	1,914	19	- 0.98%	61,505	117
12:38	1,919	14	- 0.72%	61,426	116
12:37	1,916	17	- 0.88%	61,425	116
12:36	1,917	16	- 0.83%	61,424	116
12:34	1,920	13	- 0.67%	61,423	116
12:32	1,919	14	- 0.72%	61,421	116
12:28	1,919	14	- 0.72%	61,416	116
12:27	1,924	9	- 0.47%	61,396	116