시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,928	5	- 0.26%	62,282	118
13:18	1,925	8	- 0.41%	62,281	118
13:03	1,928	5	- 0.26%	62,214	118
12:59	1,926	7	- 0.36%	62,213	118
12:58	1,931	2	- 0.10%	62,113	118
12:55	1,933	0	0.00%	61,955	118
12:54	1,935	2	+ 0.10%	61,942	117
12:53	1,916	17	- 0.88%	61,926	117
12:49	1,937	4	+ 0.21%	61,859	117
12:48	1,937	4	+ 0.21%	61,819	117