시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,920	13	- 0.67%	65,162	124
13:49	1,915	18	- 0.93%	65,160	124
13:48	1,921	12	- 0.62%	65,126	124
13:46	1,923	10	- 0.52%	65,105	124
13:42	1,925	8	- 0.41%	65,104	124
13:35	1,935	2	+ 0.10%	65,093	124
13:34	1,916	17	- 0.88%	65,092	124
13:32	1,939	6	+ 0.31%	62,832	119
13:24	1,936	3	+ 0.16%	62,316	118
13:22	1,928	5	- 0.26%	62,312	118