시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,911	22	- 1.14%	71,841	136
14:15	1,908	25	- 1.29%	71,840	136
14:14	1,908	25	- 1.29%	71,802	136
14:06	1,908	25	- 1.29%	71,211	135
14:05	1,895	38	- 1.97%	71,210	135
14:00	1,908	25	- 1.29%	71,204	135
13:58	1,906	27	- 1.40%	71,109	135
13:56	1,909	24	- 1.24%	70,930	135
13:55	1,891	42	- 2.17%	69,180	131
13:54	1,910	23	- 1.19%	66,165	126