시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,962	29	+ 1.50%	78,573	149
14:41	1,944	11	+ 0.57%	77,888	148
14:37	1,937	4	+ 0.21%	75,109	143
14:36	1,936	3	+ 0.16%	75,108	143
14:35	1,935	2	+ 0.10%	74,819	142
14:29	1,935	2	+ 0.10%	74,799	142
14:28	1,924	9	- 0.47%	74,798	142
14:21	1,918	15	- 0.78%	72,370	137
14:18	1,919	14	- 0.72%	72,360	137
14:17	1,912	21	- 1.09%	72,349	137