시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,959	26	+ 1.35%	83,708	160
15:06	1,989	56	+ 2.90%	82,702	158
15:04	1,990	57	+ 2.95%	81,452	155
15:03	1,989	56	+ 2.90%	80,385	153
15:01	1,979	46	+ 2.38%	79,885	152
14:59	1,970	37	+ 1.91%	78,860	150
14:52	1,960	27	+ 1.40%	78,757	150
14:48	1,961	28	+ 1.45%	78,657	150
14:45	1,960	27	+ 1.40%	78,646	150
14:43	1,955	22	+ 1.14%	78,598	149