시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,884	49	- 2.54%	19,230	36
09:16	1,887	46	- 2.38%	19,170	36
09:15	1,890	43	- 2.23%	18,040	34
09:13	1,892	41	- 2.12%	17,970	34
09:11	1,880	53	- 2.74%	17,969	34
09:10	1,880	53	- 2.74%	17,928	34
09:09	1,880	53	- 2.74%	17,772	34
09:08	1,899	34	- 1.76%	17,235	33
09:07	1,879	54	- 2.79%	16,873	32
09:06	1,880	53	- 2.74%	14,621	28