시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,888	45	- 2.33%	25,561	48
09:27	1,909	24	- 1.24%	24,846	47
09:26	1,904	29	- 1.50%	24,247	46
09:24	1,896	37	- 1.91%	24,087	45
09:23	1,882	51	- 2.64%	24,058	45
09:22	1,914	19	- 0.98%	21,266	40
09:21	1,915	18	- 0.93%	21,265	40
09:20	1,899	34	- 1.76%	20,728	39
09:19	1,885	48	- 2.48%	20,531	39
09:18	1,880	53	- 2.74%	20,128	38