시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,885	48	- 2.48%	30,335	57
09:40	1,888	45	- 2.33%	29,234	55
09:39	1,896	37	- 1.91%	25,982	49
09:37	1,897	36	- 1.86%	25,976	49
09:36	1,896	37	- 1.91%	25,975	49
09:35	1,895	38	- 1.97%	25,952	49
09:33	1,893	40	- 2.07%	25,945	49
09:32	1,895	38	- 1.97%	25,730	49
09:31	1,895	38	- 1.97%	25,724	49
09:30	1,893	40	- 2.07%	25,668	48