시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,919	14	- 0.72%	47,157	89
09:52	1,918	15	- 0.78%	45,018	85
09:51	1,920	13	- 0.67%	45,016	85
09:49	1,920	13	- 0.67%	45,013	85
09:47	1,920	13	- 0.67%	44,938	85
09:46	1,906	27	- 1.40%	43,862	83
09:45	1,898	35	- 1.81%	43,499	82
09:44	1,892	41	- 2.12%	35,047	66
09:43	1,887	46	- 2.38%	32,647	62
09:42	1,887	46	- 2.38%	32,617	62