시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,899	34	- 1.76%	50,742	96
10:04	1,899	34	- 1.76%	50,732	96
10:02	1,899	34	- 1.76%	50,532	96
10:01	1,891	42	- 2.17%	50,529	96
10:00	1,891	42	- 2.17%	50,528	96
09:59	1,891	42	- 2.17%	50,527	96
09:58	1,892	41	- 2.12%	50,520	96
09:57	1,893	40	- 2.07%	49,374	93
09:56	1,910	23	- 1.19%	47,164	89
09:55	1,912	21	- 1.09%	47,163	89