시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,919	14	- 0.72%	57,208	108
10:19	1,919	14	- 0.72%	57,206	108
10:18	1,919	14	- 0.72%	57,205	108
10:17	1,910	23	- 1.19%	57,204	108
10:15	1,895	38	- 1.97%	51,541	98
10:14	1,896	37	- 1.91%	51,520	98
10:13	1,899	34	- 1.76%	51,461	97
10:11	1,899	34	- 1.76%	51,458	97
10:10	1,899	34	- 1.76%	51,408	97
10:06	1,899	34	- 1.76%	50,762	96