시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,912	21	- 1.09%	57,628	109
10:38	1,920	13	- 0.67%	57,610	109
10:37	1,914	19	- 0.98%	57,301	109
10:35	1,918	15	- 0.78%	57,256	108
10:33	1,919	14	- 0.72%	57,251	108
10:26	1,919	14	- 0.72%	57,246	108
10:25	1,912	21	- 1.09%	57,243	108
10:24	1,919	14	- 0.72%	57,235	108
10:23	1,910	23	- 1.19%	57,231	108
10:22	1,910	23	- 1.19%	57,229	108