시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,915	18	- 0.93%	57,757	109
10:54	1,913	20	- 1.04%	57,753	109
10:51	1,912	21	- 1.09%	57,751	109
10:50	1,919	14	- 0.72%	57,740	109
10:49	1,914	19	- 0.98%	57,739	109
10:46	1,914	19	- 0.98%	57,666	109
10:44	1,915	18	- 0.93%	57,656	109
10:43	1,912	21	- 1.09%	57,645	109
10:42	1,914	19	- 0.98%	57,640	109
10:41	1,914	19	- 0.98%	57,635	109