시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,921	12	- 0.62%	59,455	113
11:18	1,919	14	- 0.72%	59,451	113
11:17	1,916	17	- 0.88%	58,009	110
11:13	1,918	15	- 0.78%	58,008	110
11:06	1,918	15	- 0.78%	58,000	110
11:05	1,918	15	- 0.78%	57,980	110
11:04	1,915	18	- 0.93%	57,979	110
11:03	1,916	17	- 0.88%	57,977	110
10:57	1,915	18	- 0.93%	57,883	110
10:56	1,920	13	- 0.67%	57,780	109