시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,940	7	+ 0.36%	59,986	114
11:34	1,943	10	+ 0.52%	59,831	113
11:30	1,920	13	- 0.67%	59,777	113
11:27	1,949	16	+ 0.83%	59,631	113
11:26	1,931	2	- 0.10%	59,560	113
11:24	1,927	6	- 0.31%	59,559	113
11:23	1,923	10	- 0.52%	59,477	113
11:22	1,922	11	- 0.57%	59,471	113
11:21	1,922	11	- 0.57%	59,468	113
11:20	1,921	12	- 0.62%	59,460	113