시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	42	+ 2.17%	86,482	165
15:19	1,992	59	+ 3.05%	86,211	165
15:18	1,984	51	+ 2.64%	86,097	164
15:17	1,984	51	+ 2.64%	86,077	164
15:16	1,985	52	+ 2.69%	86,057	164
15:14	1,985	52	+ 2.69%	86,035	164
15:13	1,970	37	+ 1.91%	86,030	164
15:12	1,986	53	+ 2.74%	85,095	162
15:10	1,988	55	+ 2.85%	84,739	162
15:09	1,988	55	+ 2.85%	83,739	160