시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,620	120	+ 1.26%	26,911	256
13:14	9,630	130	+ 1.37%	26,892	256
13:13	9,630	130	+ 1.37%	26,758	255
13:12	9,630	130	+ 1.37%	26,741	255
13:10	9,630	130	+ 1.37%	26,591	253
13:07	9,630	130	+ 1.37%	26,090	248
13:06	9,620	120	+ 1.26%	26,089	248
13:05	9,630	130	+ 1.37%	26,068	248
13:04	9,630	130	+ 1.37%	26,063	248
13:03	9,630	130	+ 1.37%	26,045	248